Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.74

≈ ￥2288.48

0.96% ($3.29)

更新于 2026-10-28 14:40:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.45

24H 成交量

$169.65万

流通市值

$546.07万

24H 涨跌额

($3.29)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
419	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.68万	$2.11亿	0.47%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.05万	$1.99亿	1.19%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.26万	$1.35亿	-2.14%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9364	$0.9459	$0.9011	$2,526.13万	$38.03亿	3.14%
72	XPLPlasma	$0.07453	$0.07536	$0.0707	$489.74万	$3.51亿	3.88%
474	EURIEurite	$1.1135	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
84	APTAptos	$0.6957	$0.7045	$0.674	$407.31万	$6.07亿	1.89%
571	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.94万	$884.44万	1.25%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$859.75万	$33.72亿	-0.41%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SPYBSPY (bStocks Tokenized Stock)	$770.9	$771.88	$765.29	$120.58万	$1,849.97万	0.65%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.87万	$543.24万	4.89%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.62万	$2,553.34万	2.64%
515	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.79万	$356.13万	2.02%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%