Hedera

HBAR · 美元计价

$0.07637

≈ ￥0.504042

0.14% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07626

24H 成交量

$873.56万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
417	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.34万	$2.11亿	1.19%
376	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.15万	$1.99亿	0.72%
214	ZKZKsync	$0.01194	$0.01229	$0.01192	$85.73万	$1.35亿	-1.49%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9364	$0.9459	$0.9011	$2,556.02万	$38.03亿	3.20%
72	XPLPlasma	$0.07489	$0.07536	$0.0707	$490.80万	$3.51亿	4.49%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.43%
83	APTAptos	$0.6961	$0.7045	$0.674	$415.77万	$6.07亿	2.64%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.12万	$884.44万	1.04%
47	HBARHedera	$0.07637	$0.0773	$0.07532	$873.56万	$33.72亿	0.14%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SPYBSPY (bStocks Tokenized Stock)	$771.13	$771.88	$765.29	$120.99万	$1,849.97万	0.65%
401	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$33.79万	$543.24万	4.74%
594	ILVIlluvium	$3.12	$3.14	$3.00	$12.35万	$2,553.34万	2.97%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.95万	$356.13万	1.61%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	1.23%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%