Aerodrome Finance

AERO · 美元计价

$0.7053

≈ ￥4.655

1.35% ($0.01)

更新于 2026-10-29 03:25:01

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.6959

24H 成交量

$239.90万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
336	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.05万	$2.10亿	-0.93%
366	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
165	ZKZKsync	$0.01205	$0.01221	$0.01156	$133.66万	$1.29亿	-0.17%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9409	$0.9484	$0.917	$2,767.08万	$38.15亿	1.66%
58	XPLPlasma	$0.07807	$0.07925	$0.07331	$667.73万	$3.70亿	5.49%
260	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
77	APTAptos	$0.6975	$0.7045	$0.6758	$487.10万	$6.08亿	1.46%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.93万	$878.14万	-0.31%
51	HBARHedera	$0.07563	$0.0773	$0.07461	$944.41万	$33.62亿	-0.97%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.22	$773.96	$770.32	$124.28万	$1,885.91万	0.01%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.79	$148.53	$128.62	$78.62万	$576.99万	10.72%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-1.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.65%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%