Adventure Gold

AGLD · 美元计价

$0.1796

≈ ￥1.1854

4.48% ($0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1719

24H 成交量

$22.12万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.73万	$2.11亿	0.47%
392	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$35.35万	$1.99亿	0.96%
203	ZKZKsync	$0.01202	$0.01229	$0.01189	$92.80万	$1.35亿	-1.72%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9429	$0.9484	$0.9092	$2,581.37万	$38.03亿	3.35%
76	XPLPlasma	$0.07629	$0.07666	$0.07151	$482.23万	$3.51亿	6.08%
483	EURIEurite	$1.1139	$1.12	$1.11	$21.99万	$3,636.74万	-0.18%
84	APTAptos	$0.6988	$0.7045	$0.674	$412.15万	$6.07亿	1.99%
555	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
52	HBARHedera	$0.07655	$0.0773	$0.07532	$851.61万	$33.72亿	0.55%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$121.35万	$1,849.97万	0.52%
376	ORCLBOracle (bStocks Tokenized Stoc	$132.6	$132.68	$127.35	$37.76万	$543.24万	4.00%
464	ILVIlluvium	$3.09	$3.14	$2.96	$24.74万	$2,553.34万	1.65%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.14万	$356.13万	2.02%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.05万	—	-0.02%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%