ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.50万	$2.10亿	0.00%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$40.57万	$1.96亿	0.24%
168	ZKZKsync	$0.0121	$0.01226	$0.01156	$135.54万	$1.29亿	-0.08%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9456	$0.965	$0.917	$3,146.46万	$38.15亿	2.13%
58	XPLPlasma	$0.07756	$0.07925	$0.07331	$711.44万	$3.70亿	5.08%
263	EURIEurite	$1.1161	$1.12	$1.11	$67.91万	$3,634.69万	0.14%
71	APTAptos	$0.7052	$0.73	$0.6758	$547.75万	$6.08亿	2.71%
577	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.961	$14.69万	$878.14万	0.00%
51	HBARHedera	$0.07569	$0.0773	$0.07461	$987.08万	$33.62亿	-0.53%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
165	SPYBSPY (bStocks Tokenized Stock)	$772.01	$776.15	$770.32	$138.70万	$1,885.91万	0.15%
208	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$92.48万	$576.99万	8.47%
438	ILVIlluvium	$3.11	$3.14	$2.96	$28.25万	$2,534.96万	0.32%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.01万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
690	MDBBMDBB	$387.49	$399.94	$386.13	$1.94万	—	-0.88%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%