Advanced Micro Devices (bStock

AMDB · 美元计价

$568.86

≈ ￥3754.48

7.48% ($39.58)

更新于 2026-10-28 16:35:01

24H 最高

$572.74

24H 最低

$528.54

今日开盘

$529.28

24H 成交量

$297.78万

流通市值

$1,259.97万

24H 涨跌额

($39.58)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
421	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$31.71万	$2.11亿	0.71%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.46万	$1.99亿	0.96%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.17万	$1.35亿	-1.73%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9429	$0.9459	$0.9011	$2,543.03万	$38.03亿	3.84%
72	XPLPlasma	$0.07548	$0.0759	$0.0707	$501.22万	$3.51亿	5.26%
471	EURIEurite	$1.1138	$1.12	$1.11	$23.18万	$3,636.74万	-0.31%
83	APTAptos	$0.6959	$0.7045	$0.674	$422.27万	$6.07亿	1.74%
568	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.77万	$884.44万	0.93%
49	HBARHedera	$0.07653	$0.0773	$0.07532	$866.65万	$33.72亿	0.35%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.45	$121.28万	$1,849.97万	0.75%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.1	$132.59	$126.11	$35.07万	$543.24万	4.73%
477	ILVIlluvium	$3.07	$3.14	$2.96	$22.48万	$2,553.34万	1.32%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.37万	$356.13万	0.80%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.43%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%