Ankr Network

ANKR · 美元计价

$0.00411

≈ ￥0.027126

2.24% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00402

24H 成交量

$20.09万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
137	JASMYJasmyCoin	$0.004	$0.00435	$0.00399	$172.95万	$2.05亿	-6.54%
363	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$40.53万	$1.96亿	-3.29%
162	ZKZKsync	$0.01201	$0.01226	$0.01156	$143.28万	$1.33亿	-0.50%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9378	$0.965	$0.917	$3,358.35万	$38.93亿	0.75%
60	XPLPlasma	$0.07649	$0.07925	$0.07367	$724.85万	$3.66亿	3.58%
262	EURIEurite	$1.1144	$1.12	$1.11	$66.28万	$3,632.91万	0.05%
74	APTAptos	$0.6972	$0.73	$0.6758	$531.11万	$6.19亿	0.29%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.29万	$884.33万	-0.51%
51	HBARHedera	$0.07498	$0.0773	$0.07461	$1,035.02万	$33.39亿	-1.34%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
211	SPYBSPY (bStocks Tokenized Stock)	$770.87	$776.15	$769.18	$90.51万	$1,930.23万	0.02%
178	ORCLBOracle (bStocks Tokenized Stoc	$142	$148.53	$128.62	$123.75万	$642.38万	8.22%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
542	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
685	MDBBMDBB	$384.32	$399.94	$376.02	$3.21万	—	-1.85%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%