Api3

API3 · 美元计价

$0.2612

≈ ￥1.7239

5.66% ($0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2472

24H 成交量

$91.42万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
417	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.39万	$2.11亿	1.18%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.68万	$1.35亿	-2.37%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9422	$0.9484	$0.9011	$2,570.46万	$38.03亿	3.53%
72	XPLPlasma	$0.07543	$0.07592	$0.0707	$503.72万	$3.51亿	5.11%
472	EURIEurite	$1.1139	$1.12	$1.11	$23.37万	$3,636.74万	-0.30%
82	APTAptos	$0.6945	$0.7045	$0.674	$425.97万	$6.07亿	1.31%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.78万	$884.44万	1.35%
49	HBARHedera	$0.07657	$0.0773	$0.07532	$868.16万	$33.72亿	0.30%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.59	$121.32万	$1,849.97万	0.75%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.59	$126.26	$35.12万	$543.24万	4.72%
470	ILVIlluvium	$3.07	$3.14	$2.96	$23.55万	$2,553.34万	1.32%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.38万	$356.13万	0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$391.57	$394.03	$383.16	$2.10万	—	1.12%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%