阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
324	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$48.30万	$2.10亿	-0.70%
362	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$39.99万	$1.96亿	-1.91%
171	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.87万	$1.29亿	-4.04%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9257	$0.9484	$0.917	$2,569.00万	$38.15亿	0.16%
64	XPLPlasma	$0.07701	$0.07809	$0.07331	$610.77万	$3.70亿	3.58%
316	EURIEurite	$1.1137	$1.12	$1.11	$49.90万	$3,634.69万	-0.07%
79	APTAptos	$0.6826	$0.7045	$0.6758	$459.59万	$6.08亿	-0.89%
571	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$13.93万	$878.14万	-0.72%
49	HBARHedera	$0.07472	$0.0773	$0.07461	$905.63万	$33.62亿	-1.74%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	SPYBSPY (bStocks Tokenized Stock)	$770.9	$773.34	$769.95	$122.41万	$1,885.91万	0.09%
335	ORCLBOracle (bStocks Tokenized Stoc	$139.13	$139.48	$128.62	$47.11万	$576.99万	5.51%
448	ILVIlluvium	$3.05	$3.14	$2.96	$26.31万	$2,534.96万	-1.93%
532	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.81万	$356.45万	-1.58%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%