AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
436	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.29万	$2.11亿	-0.47%
400	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$34.62万	$1.99亿	-2.12%
196	ZKZKsync	$0.01176	$0.01229	$0.01171	$101.26万	$1.35亿	-4.16%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9243	$0.9484	$0.9104	$2,690.59万	$38.03亿	0.02%
79	XPLPlasma	$0.07542	$0.0773	$0.07209	$476.73万	$3.51亿	2.64%
426	EURIEurite	$1.1148	$1.12	$1.11	$30.33万	$3,636.74万	-0.19%
82	APTAptos	$0.6814	$0.7045	$0.674	$452.18万	$6.07亿	-1.38%
547	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.42万	$884.44万	-0.21%
51	HBARHedera	$0.07527	$0.0773	$0.07519	$847.64万	$33.72亿	-1.76%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.50	$766.49	$119.74万	$1,849.97万	0.34%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.29万	$543.24万	2.19%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.61万	$2,553.34万	0.00%
521	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$18.02万	$356.13万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$391.22	$394.03	$383.16	$2.09万	—	0.55%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%