Aster

ASTER · 美元计价

$0.7118

≈ ￥4.6979

0.17% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7106

24H 成交量

$494.94万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.73万	$2.11亿	0.71%
392	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$35.38万	$1.99亿	0.96%
204	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.99万	$1.35亿	-1.32%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9419	$0.9484	$0.9079	$2,588.66万	$38.03亿	3.65%
76	XPLPlasma	$0.07625	$0.07666	$0.07148	$483.29万	$3.51亿	6.61%
490	EURIEurite	$1.1141	$1.12	$1.11	$21.37万	$3,636.74万	-0.16%
84	APTAptos	$0.6972	$0.7045	$0.674	$415.18万	$6.07亿	2.08%
556	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
52	HBARHedera	$0.07647	$0.0773	$0.07532	$851.65万	$33.72亿	0.70%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.63	$771.88	$766.30	$121.74万	$1,849.97万	0.70%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.68	$127.08	$38.06万	$543.24万	4.19%
462	ILVIlluvium	$3.1	$3.14	$2.96	$24.82万	$2,553.34万	2.65%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.19万	$356.13万	2.43%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.05万	—	0.09%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%