Astar

ASTR · 美元计价

$0.006321

≈ ￥0.041719

1.48% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.00654

24H 最低

$0.006192

今日开盘

$0.006229

24H 成交量

$16.50万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
388	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.65万	$1.99亿	-2.37%
189	ZKZKsync	$0.01168	$0.01229	$0.01166	$105.43万	$1.35亿	-4.65%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9187	$0.9484	$0.9167	$2,627.28万	$38.03亿	-0.04%
78	XPLPlasma	$0.07531	$0.0773	$0.07275	$504.31万	$3.51亿	3.16%
387	EURIEurite	$1.114	$1.12	$1.11	$35.68万	$3,636.74万	-0.23%
82	APTAptos	$0.6792	$0.7045	$0.6763	$455.56万	$6.07亿	-0.54%
552	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.962	$15.50万	$884.44万	-0.62%
51	HBARHedera	$0.07522	$0.0773	$0.07497	$849.66万	$33.72亿	-1.04%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	SPYBSPY (bStocks Tokenized Stock)	$771.5	$772.54	$767.61	$120.02万	$1,849.97万	0.51%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.88	$132.81	$129.68	$34.92万	$543.24万	0.40%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.67万	$2,553.34万	-0.65%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
690	MDBBMDBB	$394.78	$399.94	$384.26	$1.79万	—	2.52%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%