AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.06

≈ ￥277.596

7.19% ($2.82)

更新于 2026-10-28 14:20:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.24

24H 成交量

$20.30万

流通市值

$189.54万

24H 涨跌额

($2.82)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.83万	$2.11亿	0.71%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.62万	$1.99亿	0.71%
217	ZKZKsync	$0.01194	$0.01229	$0.01191	$83.78万	$1.35亿	-1.57%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9393	$0.9459	$0.9011	$2,551.50万	$38.03亿	3.48%
72	XPLPlasma	$0.07485	$0.07536	$0.0707	$486.98万	$3.51亿	4.29%
472	EURIEurite	$1.1137	$1.12	$1.11	$22.63万	$3,636.74万	-0.43%
84	APTAptos	$0.697	$0.7045	$0.674	$407.60万	$6.07亿	2.29%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.96万	$884.44万	1.14%
48	HBARHedera	$0.0764	$0.0773	$0.07532	$865.49万	$33.72亿	0.04%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.67万	$1,849.97万	0.66%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.83万	$543.24万	4.78%
593	ILVIlluvium	$3.11	$3.14	$3.00	$12.79万	$2,553.34万	2.30%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.59万	$356.13万	0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%