Veranta

AVNT · 美元计价

$0.1073

≈ ￥0.70818

-1.29% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1087

24H 成交量

$37.95万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.90万	$2.11亿	-0.24%
394	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.66万	$1.99亿	-1.42%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$109.31万	$1.35亿	-4.42%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9264	$0.9484	$0.917	$2,601.00万	$38.03亿	0.98%
80	XPLPlasma	$0.07637	$0.0773	$0.07331	$475.29万	$3.51亿	3.96%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.27万	$3,636.74万	-0.09%
82	APTAptos	$0.6886	$0.7045	$0.6763	$449.48万	$6.07亿	1.21%
546	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$16.13万	$884.44万	-0.82%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$847.14万	$33.72亿	0.29%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	SPYBSPY (bStocks Tokenized Stock)	$771.73	$772.54	$769.95	$118.98万	$1,849.97万	0.23%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.81	$36.65万	$543.24万	-0.07%
453	ILVIlluvium	$3.08	$3.14	$2.96	$26.36万	$2,553.34万	0.00%
524	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.79万	$356.13万	-1.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.49%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%