BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
446	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$27.93万	$2.11亿	-0.48%
388	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.98万	$1.99亿	-1.67%
191	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.98万	$1.35亿	-4.25%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9204	$0.9484	$0.9137	$2,645.51万	$38.03亿	0.67%
78	XPLPlasma	$0.07551	$0.0773	$0.07254	$502.18万	$3.51亿	3.97%
383	EURIEurite	$1.114	$1.12	$1.11	$36.37万	$3,636.74万	-0.22%
82	APTAptos	$0.6798	$0.7045	$0.6763	$454.88万	$6.07亿	0.04%
552	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.962	$15.36万	$884.44万	-0.62%
51	HBARHedera	$0.07525	$0.0773	$0.07497	$852.07万	$33.72亿	-0.67%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	SPYBSPY (bStocks Tokenized Stock)	$771.76	$772.54	$766.49	$120.23万	$1,849.97万	0.67%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.91	$132.81	$129.54	$35.01万	$543.24万	0.69%
453	ILVIlluvium	$3.05	$3.14	$2.96	$26.68万	$2,553.34万	0.00%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.65万	$356.13万	-0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
690	MDBBMDBB	$396.12	$399.94	$384.26	$1.81万	—	2.62%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%