BBB

BBB · 美元计价

$9.19

≈ ￥60.654

-4.17% (-$0.40)

更新于 2026-10-29 18:35:02

24H 最高

$9.64

24H 最低

$9.09

今日开盘

$9.59

24H 成交量

$1.95万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.88万	$1.96亿	-5.19%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9208	$0.965	$0.8988	$3,861.80万	$38.93亿	-2.33%
63	XPLPlasma	$0.07708	$0.07925	$0.07377	$732.99万	$3.66亿	1.08%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.64万	$3,632.91万	0.08%
65	APTAptos	$0.6694	$0.73	$0.6491	$700.64万	$6.19亿	-4.26%
552	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.56万	$884.33万	-1.85%
40	HBARHedera	$0.0741	$0.07701	$0.07287	$1,221.48万	$33.39亿	-3.25%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
201	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$96.96万	$1,930.23万	-0.06%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
577	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-3.23%
482	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.18万	$363.89万	-2.78%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%