BEAMX

BEAMX · 美元计价

$0.003328

≈ ￥0.021965

-1.89% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.003469

24H 最低

$0.003278

今日开盘

$0.003392

24H 成交量

$277.23万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$415.79万	$1.96亿	-10.07%
325	IOTA埃欧塔	$0.0383	$0.0417	$0.0372	$66.02万	$1.95亿	-8.15%
154	ZKZKsync	$0.01068	$0.01213	$0.01056	$210.40万	$1.31亿	-11.95%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8839	$0.962	$0.859	$6,140.68万	$39.26亿	-6.51%
59	XPLPlasma	$0.07273	$0.0794	$0.06733	$1,177.18万	$3.77亿	-5.45%
336	EURIEurite	$1.1212	$1.12	$1.11	$63.36万	$3,642.65万	0.43%
62	APTAptos	$0.6233	$0.7078	$0.6028	$1,082.56万	$6.21亿	-11.05%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.45万	$868.03万	-5.25%
38	HBARHedera	$0.06983	$0.07581	$0.06601	$2,132.61万	$33.35亿	-7.08%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
215	SPYBSPY (bStocks Tokenized Stock)	$765.63	$772.18	$764.65	$116.66万	$1,935.95万	-0.61%
236	ORCLBOracle (bStocks Tokenized Stoc	$135	$145.25	$134.48	$104.48万	$603.73万	-4.76%
570	ILVIlluvium	$2.89	$3.13	$2.84	$20.98万	$2,575.08万	-6.47%
432	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.37万	$358.09万	-7.87%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%