BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
418	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.35万	$2.11亿	0.94%
384	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.19%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.44万	$1.35亿	-1.97%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9443	$0.9484	$0.9011	$2,566.48万	$38.03亿	3.91%
72	XPLPlasma	$0.07552	$0.07592	$0.0707	$504.08万	$3.51亿	5.17%
472	EURIEurite	$1.1139	$1.12	$1.11	$23.41万	$3,636.74万	-0.31%
82	APTAptos	$0.698	$0.7045	$0.674	$424.34万	$6.07亿	1.84%
566	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.84万	$884.44万	1.14%
49	HBARHedera	$0.0767	$0.0773	$0.07532	$866.84万	$33.72亿	0.45%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.45	$121.07万	$1,849.97万	0.76%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.21	$132.59	$126.14	$35.11万	$543.24万	4.80%
470	ILVIlluvium	$3.06	$3.14	$2.96	$23.55万	$2,553.34万	0.99%
510	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.39万	$356.13万	1.61%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
684	MDBBMDBB	$391.54	$394.03	$383.16	$2.06万	—	1.11%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%