Bubblemaps

BMT · 美元计价

$0.02275

≈ ￥0.15015

-4.65% (-$0.00)

更新于 2026-10-31 22:45:02

24H 最高

$0.02438

24H 最低

$0.02226

今日开盘

$0.02386

24H 成交量

$302.94万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
371	JASMYJasmyCoin	$0.00372	$0.00388	$0.00369	$37.22万	$1.87亿	-1.33%
501	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.62万	$1.85亿	0.77%
193	ZKZKsync	$0.01066	$0.01071	$0.01001	$89.35万	$1.13亿	3.30%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8981	$0.9144	$0.8754	$1,836.42万	$36.58亿	1.01%
31	XPLPlasma	$0.08037	$0.0823	$0.07673	$1,294.09万	$3.70亿	2.54%
162	EURIEurite	$1.131	$1.15	$1.12	$113.13万	$3,661.84万	0.76%
70	APTAptos	$0.637	$0.6573	$0.6224	$425.33万	$5.54亿	1.66%
538	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.902	$17.18万	$826.47万	1.10%
72	HBARHedera	$0.07188	$0.07317	$0.07089	$422.21万	$31.85亿	0.66%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
607	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
181	SPYBSPY (bStocks Tokenized Stock)	$756.56	$761.61	$751.68	$92.73万	$1,910.63万	-0.62%
474	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$133.51	$129.59	$24.39万	$574.93万	-1.78%
286	ILVIlluvium	$3.15	$3.16	$2.89	$53.72万	$2,430.97万	8.25%
516	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$19.20万	$343.06万	2.11%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
691	MDBBMDBB	$352.54	$356.57	$341.37	$1.21万	—	-1.13%
148	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%