币安币

BNB · 美元计价

$760.71

≈ ￥5020.69

2.79% ($20.63)

更新于 2026-10-28 19:50:01

24H 最高

$761.98

24H 最低

$739.40

今日开盘

$740.08

24H 成交量

$9,457.33万

流通市值

$985.17亿

24H 涨跌额

($20.63)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
430	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.60万	$2.11亿	1.42%
407	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.77万	$1.99亿	0.24%
203	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.15万	$1.35亿	-2.13%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.942	$0.9484	$0.9092	$2,568.68万	$38.03亿	3.21%
77	XPLPlasma	$0.07699	$0.0773	$0.07151	$486.52万	$3.51亿	7.39%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.12万	$3,636.74万	-0.12%
81	APTAptos	$0.6994	$0.7045	$0.674	$434.52万	$6.07亿	2.45%
550	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.28万	$884.44万	0.62%
51	HBARHedera	$0.07641	$0.0773	$0.07532	$844.01万	$33.72亿	0.74%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$772.11	$772.11	$766.49	$120.85万	$1,849.97万	0.50%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.59	$132.81	$127.35	$38.82万	$543.24万	2.99%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.78万	$2,553.34万	2.98%
507	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.88万	$356.13万	2.02%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%