CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.01

≈ ￥33.066

-7.90% (-$0.43)

更新于 2026-10-30 18:55:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.44

24H 成交量

$746.07万

流通市值

$4,015.44万

24H 涨跌额

(-$0.43)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.81万	$1.96亿	0.53%
359	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.36万	$1.95亿	-3.70%
154	ZKZKsync	$0.0105	$0.01202	$0.00994	$273.29万	$1.31亿	-10.71%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8942	$0.962	$0.8277	$7,865.16万	$39.26亿	-3.58%
49	XPLPlasma	$0.0759	$0.0794	$0.06733	$1,793.58万	$3.77亿	-2.43%
112	EURIEurite	$1.1388	$1.17	$1.11	$473.22万	$3,642.65万	2.08%
67	APTAptos	$0.6268	$0.7078	$0.5753	$1,186.77万	$6.21亿	-7.36%
326	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$82.36万	$868.03万	-4.70%
42	HBARHedera	$0.07216	$0.07581	$0.06601	$2,365.12万	$33.35亿	-2.59%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
203	SPYBSPY (bStocks Tokenized Stock)	$762.56	$771.93	$762.21	$182.30万	$1,935.95万	-1.21%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$91.02万	$603.73万	-6.80%
522	ILVIlluvium	$2.95	$3.13	$2.73	$34.76万	$2,575.08万	-1.99%
459	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.31万	$358.09万	-2.03%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%