Celer Network

CELR · 美元计价

$0.002309

≈ ￥0.015239

-3.71% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.002577

24H 最低

$0.002203

今日开盘

$0.002398

24H 成交量

$61.58万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
127	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$368.12万	$1.96亿	-6.72%
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8697	$0.962	$0.8277	$7,446.27万	$39.26亿	-3.99%
49	XPLPlasma	$0.07576	$0.0794	$0.06733	$1,570.70万	$3.77亿	1.57%
204	EURIEurite	$1.1324	$1.14	$1.11	$169.77万	$3,642.65万	1.51%
65	APTAptos	$0.6065	$0.7078	$0.5753	$1,201.14万	$6.21亿	-8.54%
325	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.64万	$868.03万	-4.91%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,377.79万	$33.35亿	-4.64%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$110.37万	$1,935.95万	-0.83%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$95.58万	$603.73万	-4.59%
547	ILVIlluvium	$2.81	$3.13	$2.73	$28.10万	$2,575.08万	-6.33%
439	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.19万	$358.09万	-4.88%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%