USD.AI

CHIP · 美元计价

$0.04909

≈ ￥0.323994

-6.07% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.05243

24H 最低

$0.04674

今日开盘

$0.05226

24H 成交量

$466.11万

流通市值

$9,861.27万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$419.11万	$2.05亿	-6.65%
342	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.25万	$1.96亿	-2.64%
168	ZKZKsync	$0.01168	$0.01226	$0.01132	$142.18万	$1.33亿	-0.51%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9287	$0.965	$0.8988	$3,783.80万	$38.93亿	0.60%
61	XPLPlasma	$0.07687	$0.07925	$0.07377	$712.19万	$3.66亿	1.31%
284	EURIEurite	$1.1123	$1.12	$1.11	$61.11万	$3,632.91万	-0.22%
62	APTAptos	$0.6808	$0.73	$0.6491	$693.32万	$6.19亿	0.00%
310	ATMAtletico Madrid Fan Token	$0.943	$1.00	$0.932	$54.42万	$884.33万	-2.58%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,229.02万	$33.39亿	-1.51%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
191	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.97	$102.11万	$1,930.23万	-0.21%
158	ORCLBOracle (bStocks Tokenized Stoc	$144.32	$148.53	$128.62	$152.58万	$642.38万	9.90%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.12万	$2,592.33万	-0.65%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.57万	$363.89万	-0.40%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
684	MDBBMDBB	$378	$399.94	$373.80	$3.33万	—	-3.15%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%