Cartesi

CTSI · 美元计价

$0.02781

≈ ￥0.183546

-0.22% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02787

24H 成交量

$8.56万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.70万	$2.10亿	-0.94%
370	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$37.41万	$1.96亿	-1.43%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.74万	$1.29亿	-4.18%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9277	$0.9484	$0.917	$2,370.87万	$38.15亿	0.41%
65	XPLPlasma	$0.07743	$0.07788	$0.07331	$570.79万	$3.70亿	4.44%
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	0.00%
80	APTAptos	$0.6813	$0.7045	$0.6758	$452.21万	$6.08亿	-0.95%
562	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$14.24万	$878.14万	-0.52%
50	HBARHedera	$0.07507	$0.0773	$0.07468	$853.63万	$33.62亿	-1.26%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
181	SPYBSPY (bStocks Tokenized Stock)	$771.89	$773.34	$769.95	$111.09万	$1,885.91万	0.16%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
448	ILVIlluvium	$3.06	$3.14	$2.96	$25.94万	$2,534.96万	-0.97%
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.82万	$356.45万	-2.36%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
691	MDBBMDBB	$393.21	$399.94	$388.40	$1.58万	—	0.32%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%