CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.89万	$2.11亿	-0.47%
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
185	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.54万	$1.35亿	-4.73%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9275	$0.9484	$0.917	$2,597.81万	$38.03亿	0.85%
80	XPLPlasma	$0.07659	$0.0773	$0.07331	$471.44万	$3.51亿	3.29%
369	EURIEurite	$1.1144	$1.12	$1.11	$38.74万	$3,636.74万	-0.12%
82	APTAptos	$0.6893	$0.7045	$0.6763	$451.44万	$6.07亿	0.60%
544	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$16.12万	$884.44万	-1.03%
50	HBARHedera	$0.07574	$0.0773	$0.07497	$836.64万	$33.72亿	0.04%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$771.88	$772.54	$769.95	$118.13万	$1,849.97万	0.18%
372	ORCLBOracle (bStocks Tokenized Stoc	$129.76	$132.81	$129.53	$38.35万	$543.24万	-0.34%
453	ILVIlluvium	$3.08	$3.14	$2.96	$26.32万	$2,553.34万	-0.65%
521	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.77万	$356.13万	-0.40%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.09%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%