Convex Finance

CVX · 美元计价

$2.312

≈ ￥15.2592

1.94% ($0.04)

更新于 2026-10-28 13:25:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.268

24H 成交量

$87.49万

流通市值

$2.15亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
414	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.50万	$2.11亿	0.95%
373	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.47万	$1.99亿	0.71%
213	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.84万	$1.35亿	-0.91%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9386	$0.9459	$0.9011	$2,577.32万	$38.03亿	3.30%
72	XPLPlasma	$0.07484	$0.07536	$0.0707	$485.34万	$3.51亿	4.29%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.44%
82	APTAptos	$0.6972	$0.7045	$0.674	$419.60万	$6.07亿	2.70%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.09万	$884.44万	1.14%
47	HBARHedera	$0.07654	$0.0773	$0.07532	$876.33万	$33.72亿	0.34%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$121.10万	$1,849.97万	0.56%
400	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.81万	$543.24万	4.64%
594	ILVIlluvium	$3.12	$3.14	$3.00	$12.38万	$2,553.34万	2.63%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.94万	$356.13万	0.80%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	0.57%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%