狗币

DOGE · 美元计价

$0.07921

≈ ￥0.522786

1.16% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.0783

24H 成交量

$3,461.91万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
317	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$48.82万	$2.10亿	-1.86%
382	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
184	ZKZKsync	$0.01164	$0.01224	$0.01162	$109.49万	$1.29亿	-4.90%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9243	$0.9484	$0.917	$2,489.51万	$38.15亿	-0.26%
72	XPLPlasma	$0.07639	$0.07788	$0.07331	$519.87万	$3.70亿	3.15%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
80	APTAptos	$0.6834	$0.7045	$0.6763	$444.64万	$6.08亿	-0.68%
545	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.36万	$878.14万	-0.72%
49	HBARHedera	$0.07519	$0.0773	$0.07497	$834.31万	$33.62亿	-1.60%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
609	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$115.44万	$1,885.91万	0.17%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.96	$132.81	$129.53	$35.62万	$576.99万	-0.49%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.29万	$2,534.96万	-1.29%
524	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.77万	$356.45万	-1.19%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.23%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%