OpenEden

EDEN · 美元计价

$0.05453

≈ ￥0.359898

-3.26% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05637

24H 成交量

$125.83万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.18万	$2.11亿	0.71%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.86万	$1.99亿	0.24%
215	ZKZKsync	$0.01195	$0.01229	$0.01192	$84.98万	$1.35亿	-1.65%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9357	$0.9459	$0.9011	$2,554.97万	$38.03亿	2.86%
72	XPLPlasma	$0.07464	$0.07536	$0.0707	$491.82万	$3.51亿	3.87%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.44%
83	APTAptos	$0.6961	$0.7045	$0.674	$415.58万	$6.07亿	2.38%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.13万	$884.44万	1.04%
47	HBARHedera	$0.07635	$0.0773	$0.07532	$873.23万	$33.72亿	-0.07%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.98万	$1,849.97万	0.65%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.50	$125.76	$33.85万	$543.24万	4.69%
595	ILVIlluvium	$3.12	$3.14	$3.00	$12.35万	$2,553.34万	2.63%
514	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$390.83	$394.03	$383.16	$1.83万	—	1.13%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%