Open Campus

EDU · 美元计价

$0.0538

≈ ￥0.35508

-7.72% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0583

24H 成交量

$50.68万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
359	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.62万	$1.95亿	-3.01%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.63万	$1.31亿	-9.30%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8937	$0.962	$0.8277	$7,731.32万	$39.26亿	-1.52%
48	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,705.47万	$3.77亿	3.24%
145	EURIEurite	$1.1593	$1.17	$1.11	$295.31万	$3,642.65万	3.99%
65	APTAptos	$0.6251	$0.7078	$0.5753	$1,187.38万	$6.21亿	-4.99%
334	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.88	$76.52万	$868.03万	-3.85%
42	HBARHedera	$0.07156	$0.07581	$0.06601	$2,341.79万	$33.35亿	-2.79%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
238	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.04	$762.21	$135.83万	$1,935.95万	-0.86%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.31万	$2,575.08万	-3.34%
463	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$44.88万	$358.09万	-2.04%
407	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.58%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%