以太经典

ETC · 美元计价

$7.37

≈ ￥48.642

-3.91% (-$0.30)

更新于 2026-10-29 12:15:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.67

24H 成交量

$281.21万

流通市值

$12.08亿

24H 涨跌额

(-$0.30)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.26万	$2.05亿	-9.86%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.56万	$1.96亿	-5.66%
151	ZKZKsync	$0.01144	$0.01226	$0.01137	$158.47万	$1.33亿	-4.51%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9055	$0.965	$0.8988	$3,775.12万	$38.93亿	-3.44%
62	XPLPlasma	$0.07484	$0.07925	$0.07377	$756.87万	$3.66亿	0.43%
275	EURIEurite	$1.1156	$1.12	$1.11	$66.98万	$3,632.91万	0.16%
67	APTAptos	$0.6617	$0.73	$0.6559	$652.72万	$6.19亿	-4.79%
565	ATMAtletico Madrid Fan Token	$0.957	$0.98	$0.954	$16.97万	$884.33万	-2.25%
48	HBARHedera	$0.07333	$0.07701	$0.07287	$1,151.58万	$33.39亿	-4.13%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
206	SPYBSPY (bStocks Tokenized Stock)	$769.45	$776.15	$768.97	$94.69万	$1,930.23万	-0.24%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$131.90万	$642.38万	6.57%
447	ILVIlluvium	$3	$3.14	$2.96	$28.53万	$2,592.33万	-3.85%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.10万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
686	MDBBMDBB	$381.56	$399.94	$376.02	$3.23万	—	-2.55%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%