以太坊

ETH · 美元计价

$2372.86

≈ ￥15660.88

2.58% ($59.62)

更新于 2026-10-28 18:00:03

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2313.24

24H 成交量

$4.97亿

流通市值

$2,863.32亿

24H 涨跌额

($59.62)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.39万	$2.11亿	1.90%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.05万	$1.99亿	1.20%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$96.67万	$1.35亿	-2.04%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9451	$0.9484	$0.9011	$2,602.19万	$38.03亿	4.13%
74	XPLPlasma	$0.07608	$0.07643	$0.0707	$492.97万	$3.51亿	6.44%
473	EURIEurite	$1.1142	$1.12	$1.11	$23.54万	$3,636.74万	-0.12%
82	APTAptos	$0.6978	$0.7045	$0.674	$422.83万	$6.07亿	2.36%
559	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.29万	$884.44万	1.25%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$850.12万	$33.72亿	1.11%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.8	$771.88	$765.78	$123.69万	$1,849.97万	0.62%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.68	$126.77	$37.83万	$543.24万	4.12%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.69万	$2,553.34万	2.65%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.53万	$356.13万	1.61%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.12万	—	0.36%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%