Filecoin

FIL · 美元计价

$0.8915

≈ ￥5.8839

0.11% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8905

24H 成交量

$500.24万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$46.37万	$2.11亿	1.66%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.66%
183	ZKZKsync	$0.01169	$0.01229	$0.01165	$110.01万	$1.35亿	-4.49%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9251	$0.9484	$0.9167	$2,609.65万	$38.03亿	0.78%
81	XPLPlasma	$0.076	$0.0773	$0.07327	$471.25万	$3.51亿	3.71%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.25万	$3,636.74万	-0.10%
82	APTAptos	$0.687	$0.7045	$0.6763	$450.16万	$6.07亿	0.88%
544	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$16.26万	$884.44万	-0.72%
50	HBARHedera	$0.07559	$0.0773	$0.07497	$853.76万	$33.72亿	-0.17%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	SPYBSPY (bStocks Tokenized Stock)	$771.49	$772.54	$769.63	$119.01万	$1,849.97万	0.24%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.69	$36.56万	$543.24万	0.27%
452	ILVIlluvium	$3.07	$3.14	$2.96	$26.47万	$2,553.34万	-0.33%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.97万	$356.13万	-0.40%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
690	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.47%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%