Flow

FLOW · 美元计价

$0.02293

≈ ￥0.151338

-9.62% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02537

24H 成交量

$75.99万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
140	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$299.29万	$1.96亿	-1.60%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.57万	$1.95亿	-3.26%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,732.52万	$39.26亿	-1.66%
49	XPLPlasma	$0.07666	$0.0794	$0.06733	$1,698.38万	$3.77亿	2.40%
152	EURIEurite	$1.1658	$1.17	$1.11	$265.06万	$3,642.65万	4.58%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,189.00万	$6.21亿	-5.51%
334	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.30万	$868.03万	-4.07%
41	HBARHedera	$0.07141	$0.07581	$0.06601	$2,339.35万	$33.35亿	-3.28%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
238	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$135.71万	$1,935.95万	-0.83%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$98.76万	$603.73万	-4.82%
532	ILVIlluvium	$2.87	$3.13	$2.73	$32.04万	$2,575.08万	-4.33%
462	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.61万	$358.09万	-3.66%
404	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%