FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.40万	$2.11亿	1.42%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.07万	$1.99亿	0.00%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$93.14万	$1.35亿	-2.37%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9422	$0.9484	$0.9092	$2,578.09万	$38.03亿	3.14%
79	XPLPlasma	$0.07676	$0.07679	$0.07151	$479.37万	$3.51亿	6.80%
435	EURIEurite	$1.1143	$1.12	$1.11	$29.08万	$3,636.74万	-0.18%
81	APTAptos	$0.6992	$0.7045	$0.674	$432.84万	$6.07亿	2.40%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.19万	$884.44万	0.83%
53	HBARHedera	$0.07634	$0.0773	$0.07532	$843.80万	$33.72亿	0.58%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$771.84	$771.96	$766.49	$120.89万	$1,849.97万	0.46%
369	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.27万	$543.24万	3.33%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.73万	$2,553.34万	2.98%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.91万	$356.13万	2.02%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$388.64	$394.03	$383.16	$2.12万	—	-0.53%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%