Gunz

GUN · 美元计价

$0.002123

≈ ￥0.014012

-1.71% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00216

24H 成交量

$76.52万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
87	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$409.07万	$2.05亿	-5.46%
342	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
168	ZKZKsync	$0.01161	$0.01226	$0.01132	$143.01万	$1.33亿	-1.36%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9239	$0.965	$0.8988	$3,731.88万	$38.93亿	-0.08%
62	XPLPlasma	$0.07692	$0.07925	$0.07377	$712.08万	$3.66亿	1.96%
280	EURIEurite	$1.1143	$1.12	$1.11	$63.05万	$3,632.91万	-0.05%
64	APTAptos	$0.6767	$0.73	$0.6491	$691.64万	$6.19亿	-0.78%
318	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.932	$52.26万	$884.33万	-3.40%
41	HBARHedera	$0.07406	$0.07701	$0.07287	$1,223.33万	$33.39亿	-1.63%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
192	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.97	$101.83万	$1,930.23万	-0.21%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.67	$148.53	$128.62	$149.04万	$642.38万	8.57%
602	ILVIlluvium	$3.03	$3.14	$2.98	$13.86万	$2,592.33万	-0.98%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.92万	$363.89万	-0.40%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%