HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
417	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.98万	$2.11亿	0.24%
386	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
212	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.78万	$1.35亿	-2.29%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9395	$0.9459	$0.9011	$2,462.27万	$38.03亿	3.16%
73	XPLPlasma	$0.0754	$0.07552	$0.0707	$499.43万	$3.51亿	4.75%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.34%
83	APTAptos	$0.6951	$0.7045	$0.674	$416.35万	$6.07亿	1.25%
566	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$14.75万	$884.44万	1.45%
48	HBARHedera	$0.07633	$0.0773	$0.07532	$872.31万	$33.72亿	-0.43%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.61万	$1,849.97万	0.78%
395	ORCLBOracle (bStocks Tokenized Stoc	$132.02	$132.59	$126.11	$35.25万	$543.24万	4.56%
507	ILVIlluvium	$3.07	$3.14	$2.96	$19.78万	$2,553.34万	1.32%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.27万	$356.13万	1.21%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%