Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
338	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$50.02万	$1.95亿	0.00%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9463	$0.965	$0.8988	$4,416.99万	$39.26亿	2.87%
68	XPLPlasma	$0.07772	$0.0794	$0.07377	$699.65万	$3.77亿	2.25%
298	EURIEurite	$1.117	$1.12	$1.11	$57.70万	$3,642.65万	0.12%
62	APTAptos	$0.6925	$0.73	$0.6491	$787.15万	$6.21亿	2.03%
308	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$56.27万	$868.03万	-1.35%
43	HBARHedera	$0.07462	$0.07701	$0.07287	$1,362.36万	$33.35亿	-0.31%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
189	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$768.28	$111.82万	$1,935.95万	-0.34%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$128.62	$174.74万	$603.73万	5.93%
604	ILVIlluvium	$3.1	$3.14	$2.98	$14.41万	$2,575.08万	1.64%
453	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.50万	$358.09万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.17%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%