Hamster Kombat

HMSTR · 美元计价

$0.0001423

≈ ￥0.00093918

1.93% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0001449

24H 最低

$0.0001392

今日开盘

$0.0001396

24H 成交量

$18.75万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$29.14万	$2.11亿	-0.24%
392	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.53万	$1.99亿	-1.19%
191	ZKZKsync	$0.0117	$0.01229	$0.01168	$103.46万	$1.35亿	-4.02%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9207	$0.9484	$0.9104	$2,630.79万	$38.03亿	0.61%
78	XPLPlasma	$0.07565	$0.0773	$0.07221	$489.09万	$3.51亿	4.19%
382	EURIEurite	$1.1148	$1.12	$1.11	$36.75万	$3,636.74万	-0.09%
82	APTAptos	$0.6794	$0.7045	$0.674	$453.58万	$6.07亿	-0.12%
562	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.964	$14.59万	$884.44万	-0.52%
51	HBARHedera	$0.07527	$0.0773	$0.07514	$850.11万	$33.72亿	-0.80%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	SPYBSPY (bStocks Tokenized Stock)	$771.15	$772.54	$766.49	$119.74万	$1,849.97万	0.52%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.14	$132.81	$129.54	$35.14万	$543.24万	0.10%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.38万	$2,553.34万	0.33%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.68万	$356.13万	-1.19%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
689	MDBBMDBB	$399.94	$399.94	$383.16	$1.70万	—	3.15%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%