Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.1

≈ ￥601.26

-5.14% (-$4.94)

更新于 2026-10-29 03:10:01

24H 最高

$96.06

24H 最低

$86.28

今日开盘

$96.04

24H 成交量

$383.84万

流通市值

$626.89万

24H 涨跌额

(-$4.94)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
330	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.74万	$2.10亿	-0.70%
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$39.35万	$1.96亿	-0.71%
165	ZKZKsync	$0.01194	$0.01221	$0.01156	$131.84万	$1.29亿	-1.49%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9395	$0.9484	$0.917	$2,759.65万	$38.15亿	1.08%
60	XPLPlasma	$0.07895	$0.07925	$0.07331	$650.12万	$3.70亿	5.97%
259	EURIEurite	$1.1163	$1.12	$1.11	$67.17万	$3,634.69万	0.13%
78	APTAptos	$0.6965	$0.7045	$0.6758	$483.64万	$6.08亿	0.83%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.96万	$878.14万	-0.41%
50	HBARHedera	$0.0755	$0.0773	$0.07461	$948.75万	$33.62亿	-0.89%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	SPYBSPY (bStocks Tokenized Stock)	$771.63	$773.96	$770.32	$120.63万	$1,885.91万	0.10%
233	ORCLBOracle (bStocks Tokenized Stoc	$145.57	$148.53	$128.62	$76.23万	$576.99万	10.33%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.83万	$2,534.96万	-0.97%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.19万	$356.45万	-1.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.38%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%