IQ

IQ · 美元计价

$0.000784

≈ ￥0.0051744

0.51% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.000788

24H 最低

$0.000769

今日开盘

$0.00078

24H 成交量

$6.08万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.70万	$2.11亿	0.47%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	0.95%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.51万	$1.35亿	-1.81%
184	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9374	$0.9459	$0.9011	$2,538.17万	$38.03亿	3.17%
72	XPLPlasma	$0.07463	$0.07536	$0.0707	$489.13万	$3.51亿	3.74%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
84	APTAptos	$0.6961	$0.7045	$0.674	$407.95万	$6.07亿	1.74%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.98万	$884.44万	1.35%
48	HBARHedera	$0.07621	$0.0773	$0.07532	$860.16万	$33.72亿	-0.43%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.63万	$1,849.97万	0.64%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.50	$125.76	$33.97万	$543.24万	4.86%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.72万	$2,553.34万	2.30%
514	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.80万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%