KAITO

KAITO · 美元计价

$0.2288

≈ ￥1.5101

-10.06% (-$0.03)

更新于 2026-10-30 09:45:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2544

24H 成交量

$138.96万

流通市值

$6,285.50万

24H 涨跌额

(-$0.03)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
152	ZKZKsync	$0.01011	$0.01202	$0.00994	$247.99万	$1.31亿	-14.76%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8589	$0.962	$0.8277	$7,664.26万	$39.26亿	-7.12%
57	XPLPlasma	$0.07408	$0.0794	$0.06733	$1,418.81万	$3.77亿	-2.01%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.63万	$3,642.65万	1.36%
63	APTAptos	$0.6021	$0.7078	$0.5753	$1,286.25万	$6.21亿	-11.92%
329	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$75.01万	$868.03万	-7.35%
37	HBARHedera	$0.06876	$0.07581	$0.06601	$2,433.74万	$33.35亿	-7.38%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
248	SPYBSPY (bStocks Tokenized Stock)	$762.67	$772.18	$762.67	$118.06万	$1,935.95万	-0.97%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
554	ILVIlluvium	$2.83	$3.13	$2.73	$27.18万	$2,575.08万	-7.52%
431	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.79万	$358.09万	-8.33%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%