Kava

KAVA · 美元计价

$0.06851

≈ ￥0.452166

-0.41% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06879

24H 成交量

$109.39万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
128	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$367.42万	$1.96亿	-5.20%
349	IOTA埃欧塔	$0.0376	$0.0415	$0.0361	$70.68万	$1.95亿	-5.76%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$239.96万	$1.31亿	-11.69%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8732	$0.962	$0.8277	$7,436.08万	$39.26亿	-3.18%
49	XPLPlasma	$0.07597	$0.0794	$0.06733	$1,578.76万	$3.77亿	2.25%
204	EURIEurite	$1.1309	$1.14	$1.11	$170.09万	$3,642.65万	1.37%
65	APTAptos	$0.6093	$0.7078	$0.5753	$1,201.21万	$6.21亿	-7.68%
324	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.63万	$868.03万	-5.01%
38	HBARHedera	$0.07003	$0.07581	$0.06601	$2,377.49万	$33.35亿	-4.21%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
262	SPYBSPY (bStocks Tokenized Stock)	$763.62	$772.18	$762.21	$110.39万	$1,935.95万	-0.72%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$97.89万	$603.73万	-4.39%
545	ILVIlluvium	$2.83	$3.13	$2.73	$28.13万	$2,575.08万	-5.98%
439	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.09万	$358.09万	-4.90%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%