KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

0.21% ($0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0482

24H 最低

$0.0414

今日开盘

$0.0468

24H 成交量

$93.41万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.49万	$1.95亿	-2.98%
154	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.62万	$1.31亿	-10.09%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8901	$0.962	$0.8277	$7,882.14万	$39.26亿	-3.33%
49	XPLPlasma	$0.07569	$0.0794	$0.06733	$1,794.98万	$3.77亿	-1.75%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
67	APTAptos	$0.6244	$0.7078	$0.5753	$1,188.20万	$6.21亿	-6.93%
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.70万	$868.03万	-3.56%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
245	SPYBSPY (bStocks Tokenized Stock)	$762.69	$771.93	$762.21	$130.02万	$1,935.95万	-1.08%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.33万	$2,575.08万	-2.66%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.22万	$358.09万	-1.23%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%