Kite

KITE · 美元计价

$0.1166

≈ ￥0.76956

2.28% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.1212

24H 最低

$0.1138

今日开盘

$0.114

24H 成交量

$91.80万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.25万	$2.11亿	1.66%
404	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.86万	$1.99亿	0.48%
203	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.21%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9422	$0.9484	$0.9092	$2,570.92万	$38.03亿	3.29%
78	XPLPlasma	$0.07718	$0.07724	$0.07151	$484.73万	$3.51亿	7.69%
433	EURIEurite	$1.1147	$1.12	$1.11	$29.11万	$3,636.74万	-0.13%
81	APTAptos	$0.699	$0.7045	$0.674	$435.35万	$6.07亿	2.52%
550	ATMAtletico Madrid Fan Token	$0.979	$0.981	$0.964	$15.24万	$884.44万	1.24%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$843.51万	$33.72亿	0.78%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.85万	$1,849.97万	0.48%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.67	$132.81	$127.35	$38.82万	$543.24万	3.05%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.79万	$2,553.34万	2.98%
507	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.93万	$356.13万	2.42%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%