Kusama

KSM · 美元计价

$3.43

≈ ￥22.638

-6.79% (-$0.25)

更新于 2026-10-30 09:40:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.68

24H 成交量

$23.26万

流通市值

$7,283.77万

24H 涨跌额

(-$0.25)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$369.99万	$1.96亿	-6.52%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.61万	$1.95亿	-7.90%
152	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.25万	$1.31亿	-15.19%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8604	$0.962	$0.8277	$7,656.95万	$39.26亿	-7.28%
57	XPLPlasma	$0.07414	$0.0794	$0.06733	$1,415.74万	$3.77亿	-1.94%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.67万	$3,642.65万	1.33%
63	APTAptos	$0.6056	$0.7078	$0.5753	$1,287.28万	$6.21亿	-11.62%
329	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$75.03万	$868.03万	-7.45%
37	HBARHedera	$0.06885	$0.07581	$0.06601	$2,433.94万	$33.35亿	-7.34%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
249	SPYBSPY (bStocks Tokenized Stock)	$763.17	$772.18	$762.85	$118.08万	$1,935.95万	-0.91%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.35	$145.25	$132.65	$100.48万	$603.73万	-5.28%
554	ILVIlluvium	$2.82	$3.13	$2.73	$27.21万	$2,575.08万	-8.14%
431	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.74万	$358.09万	-8.73%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%