METAB

METAB · 美元计价

$623.39

≈ ￥4114.37

-0.61% (-$3.85)

更新于 2026-10-28 21:15:03

24H 最高

$629.28

24H 最低

$619.55

今日开盘

$627.24

24H 成交量

$160.21万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
438	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.86万	$2.11亿	0.24%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.88万	$1.99亿	-0.95%
194	ZKZKsync	$0.01181	$0.01229	$0.01171	$102.42万	$1.35亿	-3.28%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9247	$0.9484	$0.9104	$2,644.04万	$38.03亿	0.62%
81	XPLPlasma	$0.07591	$0.0773	$0.07209	$470.79万	$3.51亿	4.39%
419	EURIEurite	$1.1146	$1.12	$1.11	$31.41万	$3,636.74万	-0.18%
82	APTAptos	$0.6827	$0.7045	$0.674	$453.15万	$6.07亿	-0.07%
559	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.964	$14.65万	$884.44万	0.00%
51	HBARHedera	$0.07547	$0.0773	$0.07519	$845.62万	$33.72亿	-0.96%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$772.36	$772.54	$766.49	$119.53万	$1,849.97万	0.49%
359	ORCLBOracle (bStocks Tokenized Stoc	$131.47	$132.81	$127.35	$39.53万	$543.24万	2.72%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.56万	$2,553.34万	0.66%
523	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.83万	$356.13万	0.00%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%