Metal DAO

MTL · 美元计价

$0.27

≈ ￥1.782

3.33% ($0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.2759

24H 最低

$0.2612

今日开盘

$0.2613

24H 成交量

$50.07万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.30万	$2.11亿	1.90%
409	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$33.56万	$1.99亿	0.00%
202	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.23万	$1.35亿	-1.81%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9397	$0.9484	$0.9092	$2,579.04万	$38.03亿	3.13%
77	XPLPlasma	$0.07658	$0.0773	$0.07151	$487.39万	$3.51亿	6.81%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.28万	$3,636.74万	-0.14%
81	APTAptos	$0.6969	$0.7045	$0.674	$433.10万	$6.07亿	2.38%
551	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.33万	$884.44万	0.72%
51	HBARHedera	$0.07621	$0.0773	$0.07532	$842.43万	$33.72亿	0.67%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	SPYBSPY (bStocks Tokenized Stock)	$771.72	$772.11	$766.49	$120.80万	$1,849.97万	0.44%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$38.84万	$543.24万	2.99%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.75万	$2,553.34万	2.98%
514	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.56万	$356.13万	2.42%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
685	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%