NEAR Protocol

NEAR · 美元计价

$4.299

≈ ￥28.3734

-3.65% (-$0.16)

更新于 2026-10-30 14:25:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.462

24H 成交量

$2.46亿

流通市值

$60.99亿

24H 涨跌额

(-$0.16)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
138	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$310.82万	$1.96亿	-3.17%
354	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$71.47万	$1.95亿	-3.75%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.74万	$1.31亿	-11.30%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8947	$0.962	$0.8277	$7,724.17万	$39.26亿	-1.99%
49	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,690.88万	$3.77亿	2.28%
184	EURIEurite	$1.139	$1.14	$1.11	$199.02万	$3,642.65万	2.19%
65	APTAptos	$0.6241	$0.7078	$0.5753	$1,191.69万	$6.21亿	-5.75%
336	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.13万	$868.03万	-4.18%
41	HBARHedera	$0.07161	$0.07581	$0.06601	$2,335.76万	$33.35亿	-2.94%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
246	SPYBSPY (bStocks Tokenized Stock)	$764.14	$772.04	$762.21	$127.40万	$1,935.95万	-0.92%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.26	$145.25	$132.65	$98.64万	$603.73万	-4.94%
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.17万	$2,575.08万	-4.33%
461	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.74万	$358.09万	-3.66%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%