Ondo

ONDO · 美元计价

$0.4164

≈ ￥2.7482

2.31% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.407

24H 成交量

$674.60万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.65万	$2.11亿	0.47%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.06万	$1.99亿	0.72%
214	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.53万	$1.35亿	-2.21%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9345	$0.9459	$0.9011	$2,477.91万	$38.03亿	3.19%
73	XPLPlasma	$0.07472	$0.07536	$0.0707	$494.77万	$3.51亿	4.29%
474	EURIEurite	$1.1133	$1.12	$1.11	$22.97万	$3,636.74万	-0.37%
84	APTAptos	$0.6933	$0.7045	$0.674	$408.62万	$6.07亿	1.39%
568	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.99万	$884.44万	1.35%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$860.13万	$33.72亿	-0.30%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
171	SPYBSPY (bStocks Tokenized Stock)	$770.93	$771.88	$765.29	$120.42万	$1,849.97万	0.69%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.50	$125.76	$34.04万	$543.24万	5.15%
594	ILVIlluvium	$3.1	$3.14	$3.00	$12.42万	$2,553.34万	2.31%
513	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	1.21%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%