OpenLedger

OPEN · 美元计价

$0.0916

≈ ￥0.60456

-1.51% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.093

24H 成交量

$29.50万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$420.35万	$2.05亿	-8.06%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.89万	$1.96亿	-3.12%
168	ZKZKsync	$0.01165	$0.01226	$0.01132	$142.33万	$1.33亿	-1.02%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9274	$0.965	$0.8988	$3,782.94万	$38.93亿	-0.11%
61	XPLPlasma	$0.07656	$0.07925	$0.07377	$704.85万	$3.66亿	-0.18%
287	EURIEurite	$1.113	$1.12	$1.11	$59.91万	$3,632.91万	-0.19%
62	APTAptos	$0.6798	$0.73	$0.6491	$690.67万	$6.19亿	-0.80%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.67万	$884.33万	-2.68%
40	HBARHedera	$0.07422	$0.07701	$0.07287	$1,239.02万	$33.39亿	-1.85%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$103.17万	$1,930.23万	-0.25%
149	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$166.55万	$642.38万	8.90%
600	ILVIlluvium	$3.04	$3.14	$2.98	$14.21万	$2,592.33万	-0.98%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-1.20%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
683	MDBBMDBB	$388.94	$399.94	$373.49	$3.76万	—	-1.49%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%